Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240920C00035000 | 2024-01-25 4:17PM EDT | 35.00 | 6.40 | 15.40 | 19.60 | 0.00 | - | - | 1 | 0.00% |
| MRUS240920C00040000 | 2024-06-12 3:18PM EDT | 40.00 | 18.70 | 15.60 | 19.30 | 0.00 | - | 1 | 11 | 58.45% |
| MRUS240920C00045000 | 2024-06-13 3:52PM EDT | 45.00 | 15.00 | 13.50 | 14.70 | 0.00 | - | 1 | 45 | 65.63% |
| MRUS240920C00050000 | 2024-06-06 3:55PM EDT | 50.00 | 9.02 | 9.20 | 11.10 | 0.00 | - | 1 | 7 | 57.89% |
| MRUS240920C00055000 | 2024-06-03 10:32AM EDT | 55.00 | 7.86 | 6.80 | 7.70 | 0.00 | - | 4 | 6 | 56.10% |
| MRUS240920C00060000 | 2024-06-13 9:30AM EDT | 60.00 | 4.80 | 4.50 | 5.80 | 0.00 | - | 1 | 22 | 56.12% |
| MRUS240920C00065000 | 2024-06-13 1:03PM EDT | 65.00 | 3.51 | 3.00 | 4.10 | 0.00 | - | 6 | 9 | 55.81% |
| MRUS240920C00070000 | 2024-06-10 3:50PM EDT | 70.00 | 1.55 | 1.70 | 2.80 | 0.00 | - | 14 | 19 | 54.03% |
| MRUS240920C00075000 | 2024-06-13 10:44AM EDT | 75.00 | 1.50 | 0.90 | 1.95 | 0.00 | - | 2 | 256 | 53.27% |
| MRUS240920C00090000 | 2024-05-28 9:30AM EDT | 90.00 | 2.00 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 77.08% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240920P00017500 | 2024-01-23 10:30AM EDT | 17.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MRUS240920P00020000 | 2024-04-16 9:30AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| MRUS240920P00022500 | 2024-05-16 9:30AM EDT | 22.50 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 176.32% |
| MRUS240920P00025000 | 2024-05-16 9:30AM EDT | 25.00 | 1.25 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 159.23% |
| MRUS240920P00030000 | 2024-03-28 11:43AM EDT | 30.00 | 2.68 | 0.65 | 5.00 | 0.00 | - | 4 | 4 | 136.30% |
| MRUS240920P00035000 | 2024-05-28 2:03PM EDT | 35.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 5 | 9 | 68.90% |
| MRUS240920P00040000 | 2024-05-28 1:06PM EDT | 40.00 | 1.97 | 0.30 | 1.40 | 0.00 | - | 2 | 2 | 57.47% |
| MRUS240920P00045000 | 2024-06-07 1:58PM EDT | 45.00 | 2.40 | 1.15 | 1.80 | 0.00 | - | 2 | 39 | 51.76% |
| MRUS240920P00050000 | 2024-06-14 1:15PM EDT | 50.00 | 2.70 | 2.50 | 3.70 | -2.10 | -43.75% | 4 | 53 | 52.86% |
| MRUS240920P00055000 | 2024-06-06 3:57PM EDT | 55.00 | 6.30 | 4.50 | 5.70 | 0.00 | - | 5 | 6 | 50.83% |
| MRUS240920P00060000 | 2024-06-14 2:38PM EDT | 60.00 | 8.00 | 7.20 | 8.40 | -1.25 | -13.51% | 1 | 1 | 54.42% |
| MRUS240920P00070000 | 2024-05-09 2:00PM EDT | 70.00 | 25.45 | 15.50 | 19.80 | 0.00 | - | 1 | 0 | 72.89% |
© 2024 Yahoo. All rights reserved.