Marten Transport, Ltd. (MRTN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240621C00020000 | 2023-12-07 1:56PM EDT | 2024-06-21 | 1.45 | 1.50 | 2.70 | 0.00 | - | 1 | 0 | 126.37% |
| MRTN240920C00020000 | 2024-05-07 10:22AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 58.35% |
| MRTN241220C00020000 | 2024-05-13 11:17AM EDT | 2024-12-20 | 1.05 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 64.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240621P00020000 | 2024-05-16 12:54PM EDT | 2024-06-21 | 2.90 | 0.00 | 3.80 | 0.00 | - | 3 | 8 | 117.43% |
| MRTN240920P00020000 | 2024-01-19 10:30AM EDT | 2024-09-20 | 2.05 | 1.50 | 2.55 | 0.00 | - | 1 | 1 | 31.45% |
© 2024 Yahoo. All rights reserved.