Marten Transport, Ltd. (MRTN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240517C00015000 | 2024-04-18 9:47AM EDT | 15.00 | 1.40 | 1.30 | 4.10 | 0.00 | - | - | 1 | 84.18% |
| MRTN240517C00017500 | 2024-04-30 3:18PM EDT | 17.50 | 0.20 | 0.15 | 1.60 | 0.00 | - | 1 | 12 | 66.31% |
| MRTN240517C00020000 | 2024-04-22 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 51.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240517P00015000 | 2024-04-19 11:02AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 28 | 28 | 97.27% |
| MRTN240517P00017500 | 2024-05-01 2:56PM EDT | 17.50 | 0.50 | 0.05 | 0.80 | 0.00 | - | 1 | 18 | 56.45% |
| MRTN240517P00020000 | 2024-04-17 3:44PM EDT | 20.00 | 3.81 | 0.85 | 4.50 | 0.00 | - | - | 4 | 57.62% |
© 2024 Yahoo. All rights reserved.