Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRTN240621C00020000 | 2024-05-21 11:09AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MRTN240719C00020000 | 2024-06-03 11:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MRTN240920C00020000 | 2024-05-07 10:22AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 60.25% |
MRTN241220C00020000 | 2024-06-05 2:25PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRTN240621P00020000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MRTN240920P00020000 | 2024-01-19 10:30AM EDT | 2024-09-20 | 2.05 | 1.50 | 2.55 | 0.00 | - | 1 | 1 | 0.00% |