Marten Transport, Ltd. (MRTN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240920C00020000 | 2024-05-07 10:22AM EDT | 20.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 54.69% |
| MRTN240920C00025000 | 2024-03-28 2:53PM EDT | 25.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 50.20% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240920P00012500 | 2024-05-09 12:12PM EDT | 12.50 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 3,570 | 71.09% |
| MRTN240920P00015000 | 2024-04-24 3:39PM EDT | 15.00 | 0.45 | 0.10 | 0.35 | 0.00 | - | 1 | 647 | 35.25% |
| MRTN240920P00017500 | 2024-03-07 4:16PM EDT | 17.50 | 0.75 | 0.00 | 2.40 | 0.00 | - | - | 60 | 64.60% |
| MRTN240920P00020000 | 2024-01-19 10:30AM EDT | 20.00 | 2.05 | 1.50 | 2.55 | 0.00 | - | 1 | 1 | 24.32% |
© 2024 Yahoo. All rights reserved.