Marten Transport, Ltd. (MRTN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240621C00015000 | 2024-04-17 2:49PM EDT | 15.00 | 1.80 | 2.65 | 5.00 | 0.00 | - | 1 | 2 | 92.68% |
| MRTN240621C00017500 | 2024-05-15 9:40AM EDT | 17.50 | 1.34 | 0.30 | 1.20 | 0.00 | - | 5 | 5 | 39.45% |
| MRTN240621C00020000 | 2023-12-07 1:56PM EDT | 20.00 | 1.45 | 1.50 | 2.70 | 0.00 | - | 1 | 0 | 126.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRTN240621P00015000 | 2024-04-25 12:30PM EDT | 15.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 382 | 51.17% |
| MRTN240621P00017500 | 2024-04-23 2:18PM EDT | 17.50 | 1.15 | 0.00 | 1.15 | 0.00 | - | 3 | 77 | 65.14% |
| MRTN240621P00020000 | 2024-05-16 12:54PM EDT | 20.00 | 2.90 | 0.00 | 3.80 | 0.00 | - | 3 | 8 | 117.43% |
© 2024 Yahoo. All rights reserved.