Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:35.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 20 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 186 | 215 | 2024-05-17 | 8.56 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 90 | 170 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 5 | 972 | 2024-06-21 | 7.25 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 15 | 107 | 2024-07-19 | 9.13 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 6 | 212 | 2024-09-20 | 5.81 | 0.00 | - | 125 | 125 |
| 0.40 | 0.00 | - | 25 | 262 | 2024-10-18 | 7.00 | 0.00 | - | 1 | 1 |
| 0.99 | 0.00 | - | 50 | 49 | 2024-11-15 | - | - | - | - | - |
| 0.64 | -0.13 | -16.88% | 4 | 124 | 2024-12-20 | 7.40 | 0.00 | - | 131 | 131 |
| 0.91 | 0.00 | - | 1 | 1,614 | 2025-01-17 | 6.35 | 0.00 | - | 3 | 17 |
| 1.60 | -0.11 | -6.43% | 1 | 513 | 2025-06-20 | 7.25 | 0.00 | - | 1 | 3 |
| 2.44 | -0.29 | -10.62% | 14 | 599 | 2026-01-16 | 8.40 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.