Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:31.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 235 | 2024-05-03 | 3.40 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 1 | 46 | 2024-05-10 | 4.05 | +0.75 | +22.73% | 45 | 25 |
| 0.05 | -0.03 | -37.50% | 7 | 708 | 2024-05-17 | 2.75 | 0.00 | - | 2 | 45 |
| 0.08 | -0.03 | -27.27% | 1 | 21 | 2024-05-24 | 3.40 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 8 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.18 | -0.08 | -30.77% | 36 | 3,710 | 2024-06-21 | 3.45 | 0.00 | - | 1 | 46 |
| 0.49 | 0.00 | - | 1 | 515 | 2024-07-19 | 4.30 | +0.52 | +13.76% | 25 | 262 |
| 0.69 | -0.25 | -26.60% | 1 | 789 | 2024-09-20 | 2.90 | 0.00 | - | 9 | 208 |
| 1.31 | 0.00 | - | 5 | 290 | 2024-10-18 | 3.15 | 0.00 | - | 8 | 143 |
| 1.58 | 0.00 | - | 4 | 5 | 2024-11-15 | 4.35 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.