Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 30 | 0 | 2024-05-03 | 2.04 | 0.00 | - | 14 | 0 |
| 0.13 | 0.00 | - | 17 | 0 | 2024-05-10 | 2.35 | 0.00 | - | 12 | 0 |
| 0.16 | 0.00 | - | 12 | 0 | 2024-05-17 | 2.43 | 0.00 | - | 26 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.58 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 10 | 0 | 2024-05-31 | 2.50 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 37 | 0 | 2024-06-21 | 2.66 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 12 | 0 | 2024-07-19 | 2.86 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 9 | 0 | 2024-09-20 | 2.95 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 21 | 0 | 2024-10-18 | 4.55 | 0.00 | - | 5 | 19 |
| 1.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.65 | 0.00 | - | 146 | 0 |
| 2.01 | 0.00 | - | 13 | 0 | 2024-12-20 | 3.81 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.85 | 0.00 | - | 3 | 0 |
| 3.45 | 0.00 | - | 27 | 0 | 2025-06-20 | 4.10 | 0.00 | - | 41 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.