Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:29.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 113 | 464 | 2024-05-03 | 1.45 | 0.00 | - | 1 | 99 |
| 0.20 | -0.12 | -37.50% | 10 | 131 | 2024-05-10 | 1.44 | 0.00 | - | 1 | 67 |
| 0.27 | -0.06 | -18.18% | 10 | 3,133 | 2024-05-17 | 1.72 | 0.00 | - | 3 | 522 |
| 0.40 | -0.01 | -2.44% | 9 | 76 | 2024-05-24 | 1.74 | 0.00 | - | 2 | 16 |
| 0.53 | 0.00 | - | 25 | 160 | 2024-05-31 | 1.33 | 0.00 | - | - | 3 |
| 0.53 | -0.08 | -13.11% | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 2.06 | +0.19 | +10.16% | 2 | 490 |
| 1.03 | 0.00 | - | 71 | 991 | 2024-07-19 | 2.19 | 0.00 | - | 1 | 220 |
| 1.42 | -0.25 | -14.97% | 7 | 537 | 2024-09-20 | 2.69 | 0.00 | - | 20 | 160 |
| 1.98 | 0.00 | - | 3 | 529 | 2024-10-18 | 2.97 | 0.00 | - | 8 | 84 |
| 2.12 | 0.00 | - | 6 | 296 | 2024-11-15 | 2.83 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.