Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.44 | -67.69% | 204 | 918 | 2024-05-03 | 1.26 | +0.49 | +63.64% | 81 | 191 |
| 0.32 | -0.36 | -52.94% | 180 | 134 | 2024-05-10 | 1.24 | +0.41 | +49.40% | 26 | 126 |
| 0.36 | -0.38 | -51.35% | 54 | 2,727 | 2024-05-17 | 1.36 | +0.36 | +36.00% | 7 | 1,586 |
| 0.54 | -0.27 | -33.33% | 11 | 37 | 2024-05-24 | 1.04 | 0.00 | - | 3 | 12 |
| 0.58 | -0.31 | -34.83% | 26 | 86 | 2024-05-31 | 1.51 | +0.39 | +34.82% | 15 | 21 |
| 0.79 | -0.39 | -33.05% | 314 | 2,091 | 2024-06-21 | 1.54 | +0.21 | +15.79% | 6 | 1,177 |
| 1.08 | -0.42 | -28.00% | 15 | 516 | 2024-07-19 | 1.92 | +0.40 | +26.32% | 26 | 516 |
| 1.83 | -0.27 | -12.86% | 16 | 262 | 2024-09-20 | 2.36 | +0.42 | +21.65% | 9 | 121 |
| 1.97 | -0.44 | -18.26% | 9 | 225 | 2024-10-18 | 2.30 | 0.00 | - | 2 | 76 |
| 2.62 | 0.00 | - | 3 | 104 | 2024-11-15 | 2.32 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.