Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:27.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | -0.40 | -35.09% | 130 | 93 | 2024-05-03 | 0.57 | +0.25 | +78.12% | 20 | 335 |
| 0.75 | -0.50 | -40.00% | 74 | 15 | 2024-05-10 | 0.63 | +0.24 | +61.54% | 1 | 178 |
| 0.89 | -0.39 | -30.47% | 12 | 874 | 2024-05-17 | 0.81 | +0.23 | +39.66% | 13 | 4,042 |
| 1.02 | -0.26 | -20.31% | 4 | 0 | 2024-05-24 | 0.82 | 0.00 | - | 2 | 15 |
| 1.48 | 0.00 | - | 6 | 8 | 2024-05-31 | 0.68 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.85 | 0.00 | - | 20 | 20 |
| 1.27 | -0.39 | -23.49% | 234 | 3,193 | 2024-06-21 | 1.19 | +0.30 | +33.71% | 44 | 1,244 |
| 1.56 | -0.58 | -27.10% | 17 | 700 | 2024-07-19 | 1.28 | +0.26 | +25.49% | 2 | 390 |
| 2.25 | -0.48 | -17.58% | 1 | 484 | 2024-09-20 | 1.78 | +0.22 | +14.10% | 218 | 344 |
| 3.05 | 0.00 | - | 84 | 250 | 2024-10-18 | 1.78 | 0.00 | - | 10 | 39 |
| 2.89 | -0.24 | -7.67% | 4 | 148 | 2024-11-15 | 1.81 | 0.00 | - | - | 33 |
| 3.05 | -0.35 | -10.29% | 1 | 452 | 2024-12-20 | 1.80 | 0.00 | - | 5 | 138 |
| 3.68 | 0.00 | - | 10 | 3,076 | 2025-01-17 | 2.50 | +0.03 | +1.21% | 1 | 854 |
| 4.65 | 0.00 | - | 21 | 81 | 2025-06-20 | 2.92 | 0.00 | - | 31 | 823 |
| 5.75 | 0.00 | - | 10 | 923 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.