Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:26.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | 0.00 | - | 14 | 31 | 2024-05-03 | 0.09 | -0.01 | -10.00% | 1 | 200 |
| 1.60 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.15 | 0.00 | - | 7 | 91 |
| 2.03 | 0.00 | - | 1 | 1,070 | 2024-05-17 | 0.25 | 0.00 | - | 1 | 541 |
| 2.10 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.51 | 0.00 | - | 1 | 5 |
| 2.23 | 0.00 | - | 3 | 10 | 2024-05-31 | 0.35 | 0.00 | - | 2 | 5 |
| 2.39 | 0.00 | - | 2 | 1,736 | 2024-06-21 | 0.52 | 0.00 | - | 12 | 763 |
| 2.49 | 0.00 | - | 13 | 302 | 2024-07-19 | 0.69 | 0.00 | - | 31 | 999 |
| 3.77 | 0.00 | - | 1 | 228 | 2024-09-20 | 1.26 | 0.00 | - | 1 | 221 |
| 3.60 | 0.00 | - | 1 | 263 | 2024-10-18 | 1.56 | 0.00 | - | 19 | 302 |
| 3.85 | 0.00 | - | 95 | 172 | 2024-11-15 | 1.68 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.