Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:25.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.84 | 0.00 | - | 1 | 35 | 2024-05-03 | 0.06 | +0.03 | +100.00% | 3 | 118 |
| 2.95 | 0.00 | - | 2 | 13 | 2024-05-10 | 0.11 | +0.04 | +57.14% | 5 | 34 |
| 2.98 | 0.00 | - | 15 | 1,465 | 2024-05-17 | 0.16 | +0.04 | +33.33% | 20 | 2,370 |
| 2.80 | -0.19 | -6.35% | 1 | 1 | 2024-05-24 | 0.21 | +0.04 | +23.53% | 5 | 43 |
| - | - | - | - | - | 2024-05-31 | 0.30 | +0.04 | +15.38% | 19 | 1 |
| 3.18 | 0.00 | - | 5 | 4,898 | 2024-06-21 | 0.40 | +0.08 | +25.00% | 1 | 3,342 |
| 3.50 | 0.00 | - | 12 | 1,137 | 2024-07-19 | 0.64 | +0.15 | +30.61% | 3 | 430 |
| 3.65 | -0.25 | -6.41% | 1 | 157 | 2024-09-20 | 0.98 | -0.02 | -2.00% | 334 | 958 |
| 3.70 | -0.50 | -11.90% | 8 | 52 | 2024-10-18 | 1.08 | 0.00 | - | 10 | 115 |
| 4.35 | 0.00 | - | 22 | 178 | 2024-11-15 | 1.14 | 0.00 | - | 1 | 60 |
| 4.50 | 0.00 | - | 1 | 189 | 2024-12-20 | 1.35 | 0.00 | - | 1 | 74 |
| 4.94 | 0.00 | - | 1 | 2,180 | 2025-01-17 | 1.47 | 0.00 | - | 14 | 3,835 |
| 7.10 | 0.00 | - | 170 | 190 | 2025-06-20 | 2.33 | 0.00 | - | 320 | 2,750 |
| 6.60 | 0.00 | - | 7 | 482 | 2026-01-16 | 2.93 | 0.00 | - | 8 | 142 |
© 2024 Yahoo. All rights reserved.