Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 1 | 1 |
| 3.87 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 3 | 0 |
| 3.72 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 15 | 0 |
| 3.66 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.10 | 0.00 | - | - | 0 |
| 3.97 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 0 |
| 4.18 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.42 | 0.00 | - | 4 | 0 |
| 4.45 | 0.00 | - | 48 | 0 | 2024-09-20 | 0.64 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.78 | 0.00 | - | 10 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.01 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.