Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:23.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | +0.01 | +100.00% | 2 | 91 |
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 1 |
| 4.65 | 0.00 | - | 1 | 444 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 891 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 1 | 5 |
| 4.77 | 0.00 | - | 1 | 1,256 | 2024-06-21 | 0.09 | 0.00 | - | 1,010 | 3,663 |
| 6.20 | 0.00 | - | 2 | 136 | 2024-07-19 | 0.17 | 0.00 | - | 1,000 | 1,343 |
| 5.25 | 0.00 | - | 1 | 95 | 2024-09-20 | 0.45 | 0.00 | - | 1 | 461 |
| 6.18 | 0.00 | - | 50 | 52 | 2024-10-18 | 0.56 | 0.00 | - | 10 | 157 |
| 5.65 | 0.00 | - | 4 | 8 | 2024-11-15 | 0.81 | 0.00 | - | 1 | 18 |
| 6.35 | 0.00 | - | 1 | 1,582 | 2025-01-17 | 0.98 | 0.00 | - | 1 | 8,196 |
| 7.96 | 0.00 | - | 6 | 218 | 2026-01-16 | 2.19 | 0.00 | - | 1 | 85 |
© 2024 Yahoo. All rights reserved.