Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | 0.00 | - | - | 4 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 1 |
| 7.70 | 0.00 | - | 1 | 96 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 3,672 |
| 5.65 | 0.00 | - | 1 | 139 | 2024-06-21 | 0.05 | -0.02 | -22.22% | 10 | 1,725 |
| 5.80 | 0.00 | - | 11 | 479 | 2024-07-19 | 0.14 | 0.00 | - | 5 | 477 |
| 6.35 | 0.00 | - | 8 | 202 | 2024-09-20 | 0.25 | 0.00 | - | 40 | 275 |
| 6.78 | 0.00 | - | 3 | 36 | 2024-10-18 | 0.32 | 0.00 | - | 2,705 | 2,705 |
| 7.20 | 0.00 | - | - | 1 | 2024-11-15 | 0.61 | 0.00 | - | - | 29 |
| 7.84 | 0.00 | - | 15 | 200 | 2024-12-20 | 0.71 | 0.00 | - | 4 | 192 |
| 7.85 | 0.00 | - | 1 | 45 | 2025-06-20 | 1.31 | 0.00 | - | 5 | 1,065 |
© 2024 Yahoo. All rights reserved.