Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:31.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 46 | 2024-05-10 | 4.05 | 0.00 | - | 45 | 0 |
| 0.02 | 0.00 | - | 1 | 701 | 2024-05-17 | 2.75 | 0.00 | - | 2 | 45 |
| 0.15 | 0.00 | - | 1 | 21 | 2024-05-24 | 3.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 3,742 | 2024-06-21 | 3.45 | 0.00 | - | 1 | 46 |
| 0.18 | 0.00 | - | 50 | 482 | 2024-07-19 | 5.15 | 0.00 | - | 15 | 253 |
| 0.53 | 0.00 | - | 3 | 791 | 2024-09-20 | 2.90 | 0.00 | - | 9 | 208 |
| 1.31 | 0.00 | - | 5 | 290 | 2024-10-18 | 3.15 | 0.00 | - | 8 | 143 |
| 0.88 | 0.00 | - | 13 | 13 | 2024-11-15 | 4.35 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.