Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 90 | 2024-05-10 | 3.78 | 0.00 | - | 6 | 28 |
| 0.03 | +0.01 | +50.00% | 52 | 1,782 | 2024-05-17 | 4.10 | +0.50 | +13.89% | 1 | 932 |
| 0.03 | -0.02 | -40.00% | 2 | 50 | 2024-05-24 | 2.63 | 0.00 | - | 3 | 5 |
| 0.03 | -0.01 | -25.00% | 61 | 88 | 2024-05-31 | 2.50 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 31 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.17 | +0.05 | +41.67% | 121 | 3,753 | 2024-06-21 | 3.30 | +0.64 | +24.06% | 3 | 370 |
| 0.35 | +0.09 | +34.62% | 89 | 2,160 | 2024-07-19 | 2.86 | 0.00 | - | 1 | 230 |
| 0.75 | +0.15 | +25.00% | 1 | 635 | 2024-09-20 | 3.70 | -0.70 | -15.91% | 1 | 228 |
| 0.95 | +0.15 | +18.75% | 5 | 148 | 2024-10-18 | 3.75 | 0.00 | - | 4 | 19 |
| 1.25 | -0.55 | -30.56% | 1 | 95 | 2024-11-15 | 4.00 | +0.35 | +9.59% | 1 | 184 |
| 1.56 | +0.17 | +12.23% | 133 | 960 | 2024-12-20 | 4.10 | +0.29 | +7.61% | 25 | 65 |
| 1.68 | +0.19 | +12.75% | 34 | 6,097 | 2025-01-17 | 4.33 | 0.00 | - | 7 | 3,006 |
| 3.00 | 0.00 | - | 7 | 2,703 | 2025-06-20 | 4.10 | 0.00 | - | 41 | 338 |
| 3.65 | +0.15 | +4.29% | 6 | 1,931 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 1,314 |
© 2024 Yahoo. All rights reserved.