Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 131 | 790 | 2024-05-10 | 0.74 | 0.00 | - | 28 | 236 |
| 0.22 | 0.00 | - | 212 | 938 | 2024-05-17 | 1.02 | 0.00 | - | 6 | 4,199 |
| 0.32 | 0.00 | - | 835 | 825 | 2024-05-24 | 1.15 | 0.00 | - | 35 | 54 |
| 0.44 | 0.00 | - | 16 | 29 | 2024-05-31 | 1.19 | 0.00 | - | 14 | 22 |
| 0.52 | 0.00 | - | 3 | 4 | 2024-06-07 | 1.13 | 0.00 | - | 2 | 26 |
| 0.68 | 0.00 | - | 107 | 3,472 | 2024-06-21 | 1.40 | 0.00 | - | 37 | 1,449 |
| 1.00 | 0.00 | - | 67 | 751 | 2024-07-19 | 1.59 | 0.00 | - | 36 | 464 |
| 1.64 | 0.00 | - | 3 | 525 | 2024-09-20 | 2.11 | 0.00 | - | 9 | 509 |
| 1.80 | 0.00 | - | 4 | 227 | 2024-10-18 | 1.78 | 0.00 | - | 10 | 39 |
| 2.40 | 0.00 | - | 5 | 153 | 2024-11-15 | 1.81 | 0.00 | - | - | 33 |
| 2.36 | 0.00 | - | 1 | 449 | 2024-12-20 | 2.83 | 0.00 | - | 6 | 144 |
| 2.65 | 0.00 | - | 18 | 3,090 | 2025-01-17 | 2.81 | 0.00 | - | 30 | 855 |
| 3.60 | 0.00 | - | 1 | 500 | 2025-06-20 | 3.40 | 0.00 | - | 1 | 823 |
| 4.66 | 0.00 | - | 2 | 925 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.