Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | 0.00 | - | 44 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 139 | 0 |
| 1.03 | 0.00 | - | 45 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 29 | 0 |
| 1.09 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.31 | 0.00 | - | 27 | 0 |
| 1.27 | 0.00 | - | 7 | 0 | 2024-05-31 | 0.38 | 0.00 | - | 13 | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.51 | 0.00 | - | 25 | 0 |
| 1.37 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.50 | 0.00 | - | 32 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 2 | 0 |
| 1.88 | 0.00 | - | 173 | 0 | 2024-07-19 | 0.88 | 0.00 | - | 66 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.30 | 0.00 | - | 11 | 0 |
| 2.45 | 0.00 | - | 11 | 0 | 2024-10-18 | 1.56 | 0.00 | - | 19 | 0 |
| 3.00 | 0.00 | - | 6 | 0 | 2024-11-15 | 1.68 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.