Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | +0.04 | +3.36% | 5 | 42 | 2024-05-10 | 0.05 | -0.01 | -16.67% | 36 | 46 |
| 1.30 | -0.14 | -9.72% | 3 | 1,470 | 2024-05-17 | 0.13 | -0.07 | -35.00% | 11 | 2,319 |
| 1.48 | -0.10 | -6.33% | 1 | 2 | 2024-05-24 | 0.47 | 0.00 | - | 54 | 90 |
| - | - | - | - | - | 2024-05-31 | 0.30 | -0.06 | -16.67% | 11 | 95 |
| 1.80 | 0.00 | - | 1 | 4,901 | 2024-06-21 | 0.50 | -0.05 | -9.09% | 56 | 3,365 |
| 2.15 | 0.00 | - | 16 | 1,137 | 2024-07-19 | 0.70 | -0.02 | -2.78% | 23 | 541 |
| 2.57 | -0.12 | -4.46% | 135 | 161 | 2024-09-20 | 1.08 | -0.14 | -11.48% | 13 | 1,215 |
| 3.70 | 0.00 | - | 8 | 49 | 2024-10-18 | 1.33 | 0.00 | - | 1 | 116 |
| 3.35 | 0.00 | - | 3 | 181 | 2024-11-15 | 1.14 | 0.00 | - | 1 | 60 |
| 4.50 | 0.00 | - | 1 | 189 | 2024-12-20 | 1.72 | -0.09 | -4.97% | 2 | 74 |
| 3.55 | -0.05 | -1.39% | 3 | 2,186 | 2025-01-17 | 1.87 | 0.00 | - | 14 | 3,835 |
| 4.60 | 0.00 | - | 3 | 193 | 2025-06-20 | 2.50 | 0.00 | - | 4 | 2,750 |
| 5.58 | +0.03 | +0.54% | 1 | 475 | 2026-01-16 | 2.93 | 0.00 | - | 8 | 142 |
© 2024 Yahoo. All rights reserved.