Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | +0.09 | +4.25% | 5 | 13 | 2024-05-10 | 0.03 | 0.00 | - | 5 | 17 |
| 2.32 | 0.00 | - | 4 | 2,370 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 2,184 |
| 2.13 | +0.21 | +10.94% | 10 | 6 | 2024-05-24 | 0.20 | 0.00 | - | 86 | 85 |
| 2.49 | -0.19 | -7.09% | 5 | 1,391 | 2024-06-21 | 0.25 | -0.05 | -16.67% | 4 | 683 |
| 3.53 | 0.00 | - | 18 | 262 | 2024-07-19 | 0.44 | -0.14 | -24.14% | 1 | 413 |
| 4.50 | 0.00 | - | 41 | 232 | 2024-09-20 | 0.85 | 0.00 | - | 10 | 219 |
| 4.80 | 0.00 | - | 3 | 110 | 2024-10-18 | 0.91 | -0.08 | -8.08% | 4 | 1,098 |
| 3.95 | 0.00 | - | 15 | 47 | 2024-11-15 | 1.01 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.