Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:21.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | 18 | 18 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 1,023 |
| 6.80 | 0.00 | - | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| 5.41 | 0.00 | - | 1 | 130 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 762 |
| 6.80 | 0.00 | - | 1 | 126 | 2024-07-19 | 0.09 | 0.00 | - | 10 | 395 |
| 7.20 | 0.00 | - | 1 | 158 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 85 |
| 6.45 | 0.00 | - | 1 | 35 | 2024-10-18 | 0.25 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 2024-11-15 | 0.32 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.