Marathon Oil Corporation (MRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 2 | 81 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,051 |
| 12.60 | 0.00 | - | 200 | 502 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 21 |
| 14.00 | 0.00 | - | 2 | 48 | 2024-09-20 | 0.12 | 0.00 | - | 4 | 4 |
| 11.80 | 0.00 | - | - | 1 | 2024-10-18 | 0.08 | 0.00 | - | 2 | 1 |
| 13.81 | 0.00 | - | 1 | 173 | 2024-12-20 | 0.08 | 0.00 | - | 5 | 480 |
| 13.70 | 0.00 | - | 38 | 225 | 2025-01-17 | 0.04 | 0.00 | - | 4 | 6,469 |
| 10.07 | 0.00 | - | 15 | 15 | 2025-06-20 | 0.30 | 0.00 | - | 1 | 7 |
| 12.63 | 0.00 | - | 3 | 1,290 | 2026-01-16 | 0.10 | -0.42 | -80.77% | 15 | 530 |
© 2024 Yahoo. All rights reserved.