Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240628C00024000 | 2024-05-30 11:41AM EDT | 24.00 | 4.53 | 3.80 | 5.00 | 0.00 | - | 2 | 2 | 214.45% |
| MRO240628C00025000 | 2024-06-03 11:49AM EDT | 25.00 | 3.58 | 2.77 | 3.65 | 0.00 | - | 1 | 5 | 123.05% |
| MRO240628C00026000 | 2024-06-26 1:25PM EDT | 26.00 | 2.50 | 1.42 | 2.84 | -0.35 | -12.28% | 20 | 549 | 125.00% |
| MRO240628C00027000 | 2024-06-26 9:48AM EDT | 27.00 | 1.66 | 1.48 | 2.89 | -0.04 | -2.35% | 2 | 218 | 131.84% |
| MRO240628C00027500 | 2024-06-24 1:59PM EDT | 27.50 | 1.20 | 0.00 | 1.18 | -0.14 | -10.45% | 1 | 113 | 56.25% |
| MRO240628C00028000 | 2024-06-26 12:58PM EDT | 28.00 | 0.51 | 0.51 | 0.73 | -0.42 | -45.16% | 14 | 861 | 44.73% |
| MRO240628C00028500 | 2024-06-26 1:15PM EDT | 28.50 | 0.37 | 0.16 | 0.28 | -0.05 | -11.90% | 4 | 256 | 28.52% |
| MRO240628C00029000 | 2024-06-26 1:28PM EDT | 29.00 | 0.09 | 0.02 | 0.10 | -0.03 | -25.00% | 212 | 717 | 28.13% |
| MRO240628C00030000 | 2024-06-26 10:13AM EDT | 30.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 53 | 110 | 43.75% |
| MRO240628C00031000 | 2024-06-10 10:50AM EDT | 31.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 5 | 58 | 52.34% |
| MRO240628C00032000 | 2024-06-20 11:00AM EDT | 32.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 170 | 64.06% |
| MRO240628C00033000 | 2024-06-24 11:40AM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 43 | 68.75% |
| MRO240628C00034000 | 2024-05-30 11:14AM EDT | 34.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 183.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240628P00022000 | 2024-05-22 2:59PM EDT | 22.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 253.13% |
| MRO240628P00023000 | 2024-05-13 12:25PM EDT | 23.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 131.25% |
| MRO240628P00024000 | 2024-06-04 11:09AM EDT | 24.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 29 | 103 | 85.94% |
| MRO240628P00025000 | 2024-06-21 10:57AM EDT | 25.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 3 | 44 | 157.42% |
| MRO240628P00026000 | 2024-06-26 11:12AM EDT | 26.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 125.78% |
| MRO240628P00026500 | 2024-06-17 11:30AM EDT | 26.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 109.57% |
| MRO240628P00027000 | 2024-06-24 12:34PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 44.53% |
| MRO240628P00027500 | 2024-06-24 3:48PM EDT | 27.50 | 0.06 | 0.01 | 0.10 | 0.00 | - | 73 | 76 | 41.21% |
| MRO240628P00028000 | 2024-06-26 11:18AM EDT | 28.00 | 0.24 | 0.04 | 0.13 | +0.20 | +500.00% | 11 | 57 | 30.47% |
| MRO240628P00028500 | 2024-06-26 11:09AM EDT | 28.50 | 0.21 | 0.12 | 0.24 | +0.10 | +90.91% | 12 | 39 | 21.88% |
| MRO240628P00029000 | 2024-06-25 12:41PM EDT | 29.00 | 0.44 | 0.00 | 1.43 | 0.00 | - | 4 | 22 | 110.35% |
| MRO240628P00030000 | 2024-06-26 9:46AM EDT | 30.00 | 1.52 | 1.24 | 1.56 | -0.57 | -27.27% | 1 | 10 | 38.28% |
© 2024 Yahoo. All rights reserved.