YieldMax MRNA Option Income Strategy ETF (MRNY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNY240621C00020000 | 2024-05-29 12:02PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 50.00% |
| MRNY240621C00021000 | 2024-05-24 1:44PM EDT | 21.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| MRNY240621C00022000 | 2024-05-24 3:28PM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNY240621P00018000 | 2024-06-14 12:02PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MRNY240621P00019000 | 2024-06-14 12:01PM EDT | 19.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MRNY240621P00020000 | 2024-06-03 1:07PM EDT | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.