YieldMax MRNA Option Income Strategy ETF (MRNY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:51PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNY240517C00020000 | 2024-05-13 12:58PM EDT | 20.00 | 0.25 | 0.00 | 2.65 | 0.00 | - | 7 | 7 | 185.94% |
| MRNY240517C00021000 | 2024-05-03 3:55PM EDT | 21.00 | 0.40 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 222.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNY240517P00020000 | 2024-04-15 9:33AM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
© 2024 Yahoo. All rights reserved.