YieldMax MRNA Option Income Strategy ETF (MRNY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNY240719C00015000 | 2024-06-27 3:45PM EDT | 15.00 | 2.20 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 67.09% |
| MRNY240719C00022000 | 2024-01-30 2:17PM EDT | 22.00 | 0.30 | 0.00 | 2.30 | 0.00 | - | - | 1 | 199.41% |
| MRNY240719C00024000 | 2024-01-04 11:10AM EDT | 24.00 | 1.15 | 0.00 | 2.20 | 0.00 | - | - | 0 | 218.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNY240719P00018000 | 2024-06-18 9:37AM EDT | 18.00 | 1.50 | 3.00 | 4.00 | 0.00 | - | - | 2 | 122.27% |
| MRNY240719P00021000 | 2024-04-02 2:58PM EDT | 21.00 | 2.20 | 0.00 | 4.10 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.