YieldMax MRNA Option Income Strategy ETF (MRNY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNY240621C00020000 | 2024-05-29 12:02PM EDT | 20.00 | 0.65 | 0.05 | 1.00 | 0.00 | - | 7 | 7 | 52.34% |
| MRNY240621C00021000 | 2024-05-24 1:44PM EDT | 21.00 | 1.25 | 0.00 | 0.40 | 0.00 | - | 2 | 6 | 60.74% |
| MRNY240621C00022000 | 2024-05-24 3:28PM EDT | 22.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 50.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNY240621P00020000 | 2024-05-23 9:40AM EDT | 20.00 | 0.30 | 1.25 | 2.75 | 0.00 | - | 1 | 3 | 74.61% |
© 2024 Yahoo. All rights reserved.