Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517C00008000 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 105 | 3,412.50% |
| MRNS240719C00008000 | 2024-04-17 12:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 426.56% |
| MRNS241018C00008000 | 2024-05-03 12:33PM EDT | 2024-10-18 | 0.10 | 0.00 | 4.70 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517P00008000 | 2024-04-26 10:45AM EDT | 2024-05-17 | 6.60 | 6.40 | 8.90 | 0.00 | - | 2 | 50 | 5,937.50% |
| MRNS240719P00008000 | 2024-04-16 12:10PM EDT | 2024-07-19 | 6.75 | 5.20 | 9.00 | 0.00 | - | 10 | 11 | 451.56% |
| MRNS241018P00008000 | 2024-04-18 2:36PM EDT | 2024-10-18 | 6.50 | 5.40 | 9.00 | 0.00 | - | - | 0 | 319.14% |
© 2024 Yahoo. All rights reserved.