Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240621C00001000 | 2024-05-31 1:22PM EDT | 1.00 | 0.85 | 0.00 | 0.70 | +0.42 | +97.67% | 1 | 11 | 418.75% |
| MRNS240621C00002000 | 2024-05-31 3:20PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 9 | 370 | 168.75% |
| MRNS240621C00003000 | 2024-05-08 9:55AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 42 | 48 | 200.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240621P00001000 | 2024-05-28 3:36PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 131.25% |
| MRNS240621P00002000 | 2024-05-29 12:39PM EDT | 2.00 | 0.51 | 0.00 | 0.90 | 0.00 | - | 9 | 114 | 357.81% |
| MRNS240621P00003000 | 2024-05-29 3:58PM EDT | 3.00 | 0.05 | 1.35 | 2.15 | 0.00 | - | 2 | 26 | 351.56% |
| MRNS240621P00004000 | 2024-05-17 10:48AM EDT | 4.00 | 2.66 | 2.35 | 3.00 | 0.00 | - | 1 | 0 | 346.88% |
© 2024 Yahoo. All rights reserved.