Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517C00004000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 25 | 432 | 1,225.00% |
| MRNS240719C00004000 | 2024-04-18 2:18PM EDT | 2024-07-19 | 0.06 | 0.00 | 4.80 | 0.00 | - | - | 166 | 0.00% |
| MRNS241018C00004000 | 2024-04-30 2:22PM EDT | 2024-10-18 | 0.14 | 0.00 | 2.50 | 0.00 | - | 24 | 78 | 643.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240517P00004000 | 2024-05-17 11:36AM EDT | 2024-05-17 | 2.59 | 2.35 | 4.20 | -0.10 | -3.72% | 22 | 553 | 3,631.25% |
| MRNS240719P00004000 | 2024-04-15 2:13PM EDT | 2024-07-19 | 2.62 | 2.45 | 2.95 | 0.00 | - | 2 | 11 | 159.38% |
| MRNS241018P00004000 | 2024-04-16 12:37PM EDT | 2024-10-18 | 2.61 | 2.60 | 5.00 | -0.19 | -6.79% | 21 | 9 | 520.31% |
© 2024 Yahoo. All rights reserved.