Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719C00006000 | 2024-04-15 3:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 210 | 609.38% |
| MRNS241018C00006000 | 2024-05-22 9:36AM EDT | 2024-10-18 | 0.05 | 0.00 | 4.20 | 0.00 | - | 2 | 34 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719P00006000 | 2024-06-18 1:41PM EDT | 2024-07-19 | 4.70 | 4.60 | 4.90 | 0.00 | - | 8 | 13 | 375.00% |
| MRNS241018P00006000 | 2024-05-10 9:47AM EDT | 2024-10-18 | 4.63 | 4.30 | 4.70 | 0.00 | - | 3 | 1 | 145.31% |
© 2024 Yahoo. All rights reserved.