Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNS240719C00005000 | 2024-05-28 10:25AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 41 | 107 | 576.56% |
MRNS241018C00005000 | 2024-06-06 12:05PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.15 | 0.00 | - | 8 | 229 | 162.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRNS240719P00005000 | 2024-04-16 12:07PM EDT | 2024-07-19 | 3.72 | 1.70 | 5.40 | 0.00 | - | 10 | 1 | 0.00% |
MRNS241018P00005000 | 2024-02-23 11:42AM EDT | 2024-10-18 | 1.16 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 0.00% |