Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719C00003000 | 2024-06-18 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 125 | 190.63% |
| MRNS241018C00003000 | 2024-06-18 3:14PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.30 | 0.00 | - | 5 | 421 | 160.94% |
| MRNS250117C00003000 | 2024-05-24 11:22AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.85 | 0.00 | - | 3 | 3 | 184.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719P00003000 | 2024-04-12 1:34PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.65 | 0.00 | - | 2 | 2 | 984.38% |
| MRNS241018P00003000 | 2024-04-17 11:38AM EDT | 2024-10-18 | 1.76 | 1.40 | 5.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.