Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719C00002000 | 2024-06-21 9:51AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 5,177 | 118.75% |
| MRNS241018C00002000 | 2024-06-21 12:17PM EDT | 2024-10-18 | 0.25 | 0.25 | 0.40 | 0.00 | - | 5 | 1,663 | 167.58% |
| MRNS250117C00002000 | 2024-06-20 1:50PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 3 | 105 | 144.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719P00002000 | 2024-05-14 10:46AM EDT | 2024-07-19 | 0.70 | 0.00 | 2.40 | 0.00 | - | 2 | 7 | 496.88% |
| MRNS241018P00002000 | 2024-06-03 1:47PM EDT | 2024-10-18 | 0.95 | 0.75 | 1.05 | 0.00 | - | 2 | 28 | 135.94% |
© 2024 Yahoo. All rights reserved.