Marinus Pharmaceuticals, Inc. (MRNS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719C00001000 | 2024-06-21 10:05AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | 0.00 | - | 200 | 1,110 | 93.75% |
| MRNS241018C00001000 | 2024-06-03 3:30PM EDT | 2024-10-18 | 0.69 | 0.40 | 0.80 | 0.00 | - | 1 | 22 | 163.28% |
| MRNS250117C00001000 | 2024-06-20 3:44PM EDT | 2025-01-17 | 0.63 | 0.00 | 0.90 | 0.00 | - | 5 | 7 | 72.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRNS240719P00001000 | 2024-06-20 3:43PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 5 | 237 | 184.38% |
| MRNS241018P00001000 | 2024-06-20 2:28PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 651 | 99.22% |
© 2024 Yahoo. All rights reserved.