Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.05 | 0.00 | - | 12 | 25 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 76 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-10-18 | 0.30 | 0.00 | - | 1 | 1 |
| 48.45 | 0.00 | - | 10 | 14 | 2025-01-17 | 0.17 | 0.00 | - | 2 | 0 |
| 44.90 | 0.00 | - | - | 1 | 2025-06-20 | 0.24 | 0.00 | - | 16 | 348 |
| - | - | - | - | - | 2025-12-19 | 0.81 | 0.00 | - | 1 | 17 |
| 49.05 | 0.00 | - | 10 | 40 | 2026-01-16 | 0.85 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2026-12-18 | 1.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.