Mail

Australia markets close in 5 hours 4 minutes

ALL ORDS
8,027.70
+33.50(+0.42%)
ASX 200
7,753.00
+31.40(+0.41%)
AUD/USD
0.6618
-0.0003(-0.05%)
OIL
79.69
+0.43(+0.54%)
GOLD
2,354.30
+14.00(+0.60%)
Bitcoin AUD
95,072.37
+2,235.41(+2.41%)

Merck & Co., Inc. (MRK)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

130.23

+0.68

(+0.52%)

At close: 04:00PM EDT

130.27

+0.04

(+0.03%)

After hours:

07:42PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.05	0.00	-	-	1
-	-	-	-	-	100.00	0.01	0.00	-	-	2
-	-	-	-	-	105.00	0.01	0.00	-	11	21
16.45	0.00	-	2	2	110.00	0.01	0.00	-	226	544
-	-	-	-	-	111.00	0.01	0.00	-	10	39
-	-	-	-	-	112.00	0.03	0.00	-	56	256
17.85	0.00	-	-	2	113.00	0.02	+0.02	-	-	10
-	-	-	-	-	115.00	0.03	0.00	-	1	226
-	-	-	-	-	116.00	0.01	0.00	-	6	5
11.12	0.00	-	6	7	117.00	0.11	0.00	-	2	2
9.65	0.00	-	-	6	118.00	0.04	0.00	-	200	201
-	-	-	-	-	119.00	0.04	0.00	-	2	17
8.57	0.00	-	3	9	120.00	0.01	-0.14	-93.33%	25	66
7.25	0.00	-	20	41	121.00	0.02	-0.02	-50.00%	15	113
4.85	0.00	-	66	53	122.00	0.05	0.00	-	9	276
6.45	0.00	-	1	25	123.00	0.19	0.00	-	4	106
5.00	0.00	-	3	43	124.00	0.02	-0.04	-66.67%	1	65
5.30	+0.25	+4.95%	10	36	125.00	0.05	0.00	-	12	72
3.60	0.00	-	441	189	126.00	0.07	0.00	-	8	58
3.15	-0.30	-8.70%	24	269	127.00	0.03	-0.06	-66.67%	54	672
2.21	-0.08	-3.49%	331	484	128.00	0.05	-0.12	-70.59%	159	394
1.48	+0.33	+28.70%	182	419	129.00	0.09	-0.29	-76.32%	212	259
0.67	+0.14	+26.42%	368	574	130.00	0.33	-0.42	-56.00%	24	184
0.18	-0.07	-28.00%	141	1,353	131.00	0.96	-0.56	-36.84%	193	68
0.06	-0.04	-40.00%	64	149	132.00	3.05	0.00	-	-	17
0.07	0.00	-	28	231	133.00	3.15	0.00	-	80	40
0.01	0.00	-	96	1,292	134.00	5.50	0.00	-	-	0
0.02	0.00	-	11	92	135.00	-	-	-	-	-
0.01	0.00	-	1	19	136.00	-	-	-	-	-
0.01	0.00	-	2	29	137.00	7.25	0.00	-	7	0
0.07	0.00	-	1	19	138.00	-	-	-	-	-
0.01	0.00	-	11	17	139.00	9.45	0.00	-	7	2
0.01	0.00	-	5	31	140.00	-	-	-	-	-
-	-	-	-	-	142.00	10.85	0.00	-	-	0
0.21	0.00	-	-	1	143.00	-	-	-	-	-
-	-	-	-	-	144.00	13.40	+13.40	-	-	1
0.05	0.00	-	1	7	145.00	-	-	-	-	-
-	-	-	-	-	147.00	17.60	+17.60	-	-	5
0.01	+0.01	-	-	4	150.00	-	-	-	-	-