Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:127.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.13 | +0.43 | +11.62% | 131 | 39 | 2024-05-24 | 0.12 | 0.00 | - | 3 | 53 |
| 4.85 | +0.70 | +16.87% | 15 | 55 | 2024-05-31 | 0.32 | 0.00 | - | 15 | 131 |
| 3.20 | 0.00 | - | 1 | 4 | 2024-06-07 | 0.40 | -0.12 | -23.08% | 1 | 120 |
| 5.10 | -0.03 | -0.58% | 15 | 9 | 2024-06-14 | 0.76 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-28 | 1.30 | 0.00 | - | 524 | 500 |
© 2024 Yahoo. All rights reserved.