Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.10 | +0.06 | +150.00% | 25 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.22 | -0.07 | -24.14% | 19 | 13 |
| 10.43 | -0.32 | -2.98% | 6 | 2,654 | 2024-06-21 | 0.33 | -0.27 | -45.00% | 85 | 3,427 |
| - | - | - | - | - | 2024-06-28 | 0.53 | 0.00 | - | 12 | 17 |
| 11.60 | +2.31 | +24.87% | 12 | 375 | 2024-07-19 | 0.72 | -0.37 | -33.94% | 29 | 1,159 |
| 12.60 | 0.00 | - | 1 | 22 | 2024-08-16 | 1.27 | +0.40 | +45.98% | 48 | 56 |
| 13.00 | 0.00 | - | 1 | 450 | 2024-09-20 | 1.88 | +0.34 | +22.08% | 25 | 2,435 |
| 14.09 | 0.00 | - | 3 | 41 | 2024-10-18 | 2.30 | -0.54 | -19.01% | 323 | 1,212 |
| 16.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.98 | 0.00 | - | 7 | 0 |
| 20.51 | 0.00 | - | 1 | 195 | 2025-06-20 | 5.30 | +0.15 | +2.91% | 5 | 957 |
| 25.91 | 0.00 | - | 2 | 0 | 2025-12-19 | 5.60 | 0.00 | - | 44 | 0 |
| 24.85 | 0.00 | - | 1 | 168 | 2026-01-16 | 6.23 | 0.00 | - | 1 | 125 |
| 29.15 | 0.00 | - | 1 | 16 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.