Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | 10 | 21 |
| 31.90 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.23 | 0.00 | - | 2 | 3 |
| 26.16 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 0 |
| 26.70 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.18 | +0.06 | +50.00% | 1 | 144 |
| 26.96 | 0.00 | - | 1 | 71 | 2024-09-20 | 0.25 | 0.00 | - | 5 | 396 |
| 29.46 | 0.00 | - | 2 | 16 | 2024-10-18 | 0.53 | 0.00 | - | 48 | 6,734 |
| 27.55 | 0.00 | - | 1 | 1,491 | 2025-01-17 | 1.20 | -0.37 | -23.57% | 73 | 4,364 |
| 35.65 | 0.00 | - | 3 | 39 | 2025-06-20 | 2.25 | 0.00 | - | 1 | 194 |
| 38.40 | 0.00 | - | 2 | 29 | 2025-12-19 | 3.35 | +0.15 | +4.69% | 20 | 0 |
| 32.52 | 0.00 | - | 1 | 214 | 2026-01-16 | 3.35 | 0.00 | - | 1 | 468 |
| 34.78 | 0.00 | - | 3 | 57 | 2026-12-18 | 5.03 | 0.00 | - | 10 | 21 |
© 2024 Yahoo. All rights reserved.