Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.05 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 33.30 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.03 | 0.00 | - | 6 | 237 |
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-16 | 0.05 | 0.00 | - | 4 | 4 |
| 36.90 | 0.00 | - | 106 | 34 | 2024-09-20 | 0.09 | 0.00 | - | 15 | 156 |
| 37.01 | 0.00 | - | 19 | 3 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 23 |
| 36.62 | 0.00 | - | 5 | 439 | 2025-01-17 | 0.52 | 0.00 | - | 1 | 1,971 |
| 30.60 | 0.00 | - | 35 | 45 | 2025-06-20 | 1.14 | 0.00 | - | 5 | 96 |
| 40.46 | 0.00 | - | 5 | 53 | 2025-12-19 | 2.00 | 0.00 | - | 1 | 57 |
| 43.60 | 0.00 | - | 1 | 36 | 2026-01-16 | 2.10 | 0.00 | - | 8 | 129 |
| 39.46 | 0.00 | - | 4 | 15 | 2026-12-18 | 4.26 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.