Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 1 |
| 37.71 | 0.00 | - | 92 | 80 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 360 |
| 38.02 | 0.00 | - | 92 | 354 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 2,150 |
| 37.85 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.23 | 0.00 | - | 2 | 55 |
| 36.65 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.17 | 0.00 | - | 2 | 229 |
| 42.15 | 0.00 | - | 5 | 78 | 2024-10-18 | 0.21 | -0.07 | -25.00% | 2 | 1 |
| 41.37 | 0.00 | - | 25 | 266 | 2025-01-17 | 0.56 | 0.00 | - | 2 | 1,654 |
| 44.10 | 0.00 | - | 1 | 17 | 2025-06-20 | 1.48 | 0.00 | - | 20 | 339 |
| 41.72 | 0.00 | - | 100 | 99 | 2025-12-19 | 2.13 | 0.00 | - | 7 | 81 |
| 41.49 | 0.00 | - | 2 | 51 | 2026-01-16 | 1.98 | -0.03 | -1.49% | 2 | 1,267 |
| 46.70 | 0.00 | - | 9 | 110 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.