Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.20 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 23 |
| 46.88 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.11 | 0.00 | - | 2 | 115 |
| - | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 2 | 2 |
| 41.60 | 0.00 | - | 20 | 141 | 2025-01-17 | 0.16 | -0.24 | -60.00% | 1 | 1,295 |
| 46.45 | 0.00 | - | 29 | 68 | 2025-06-20 | 0.61 | 0.00 | - | 15 | 224 |
| 37.75 | 0.00 | - | 1 | 103 | 2025-12-19 | 1.15 | 0.00 | - | 1 | 73 |
| 47.13 | 0.00 | - | 2 | 174 | 2026-01-16 | 1.16 | 0.00 | - | 130 | 385 |
| 48.18 | 0.00 | - | - | 2 | 2026-12-18 | 2.50 | 0.00 | - | 7 | 10 |
© 2024 Yahoo. All rights reserved.