Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.75 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 54 |
| 47.25 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 2 | 10 |
| 50.07 | 0.00 | - | 24 | 61 | 2025-01-17 | 0.25 | 0.00 | - | 2 | 199 |
| 50.25 | 0.00 | - | 1 | 65 | 2025-06-20 | 0.75 | 0.00 | - | 8 | 193 |
| 30.00 | 0.00 | - | 1 | 7 | 2025-12-19 | 0.93 | 0.00 | - | 1 | 31 |
| 49.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 1.03 | 0.00 | - | 1 | 85 |
| 55.31 | 0.00 | - | - | 1 | 2026-12-18 | 1.60 | -0.35 | -17.95% | 1 | 3 |
© 2024 Yahoo. All rights reserved.