Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.13 | 0.00 | - | 2 | 2 |
| 56.78 | 0.00 | - | 6 | 108 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 627 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 158 | 59 |
| 58.90 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 7 | 7 |
| 61.25 | 0.00 | - | 9 | 62 | 2025-01-17 | 0.22 | 0.00 | - | 2 | 865 |
| 57.77 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.34 | 0.00 | - | 4 | 40 |
| 50.50 | 0.00 | - | 1 | 1 | 2025-12-19 | 0.85 | 0.00 | - | 1 | 52 |
| 37.09 | 0.00 | - | 8 | 9 | 2026-01-16 | 1.10 | 0.00 | - | 5 | 505 |
| - | - | - | - | - | 2026-12-18 | 1.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.