Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 47 | 2024-07-19 | 31.04 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 10 | 10 | 2024-07-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 15 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 97 | 2024-09-20 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 20 | 2024-10-18 | - | - | - | - | - |
| 0.66 | -0.34 | -34.00% | 1 | 658 | 2025-01-17 | 53.60 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 10 | 135 | 2025-06-20 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 41 | 2025-12-19 | 28.78 | 0.00 | - | 2 | 5 |
| 4.65 | -1.05 | -18.42% | 2 | 143 | 2026-01-16 | 32.65 | 0.00 | - | 1 | 0 |
| 9.26 | 0.00 | - | 3 | 194 | 2026-12-18 | 28.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.