Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 51 | 2024-06-07 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 2 | 0 | 2024-06-21 | 41.30 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 81 | 2024-09-20 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 123 | 2024-10-18 | - | - | - | - | - |
| 1.03 | +0.06 | +6.19% | 1 | 0 | 2025-01-17 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 278 | 2025-06-20 | 49.40 | 0.00 | - | 6 | 6 |
| 5.32 | 0.00 | - | 1 | 0 | 2025-12-19 | 40.80 | 0.00 | - | - | 5 |
| 5.00 | 0.00 | - | 20 | 30 | 2026-01-16 | 34.50 | 0.00 | - | 2 | 1 |
| 10.60 | 0.00 | - | 1 | 32 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.